| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:12:35 PM | 3.44 | - |
| 2024-06-05 | 3:09:35 PM | 3.44 | - |
| 2024-06-05 | 3:09:35 PM | 3.45 | - |
| 2024-06-05 | 3:08:04 PM | 3.44 | - |
| 2024-06-05 | 3:07:09 PM | 3.45 | - |
| 2024-06-05 | 3:07:02 PM | 3.44 | - |
| 2024-06-05 | 3:06:58 PM | 3.45 | - |
| 2024-06-05 | 3:06:51 PM | 3.44 | - |
| 2024-06-05 | 3:06:30 PM | 3.45 | - |
| 2024-06-05 | 3:04:41 PM | 3.44 | - |
| 2024-06-05 | 3:03:52 PM | 3.43 | - |
| 2024-06-05 | 3:02:21 PM | 3.44 | - |