| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:14:29 PM | 2.95 | - |
| 2024-06-12 | 6:11:29 PM | 2.95 | - |
| 2024-06-12 | 6:08:29 PM | 2.95 | - |
| 2024-06-12 | 6:05:28 PM | 2.95 | - |
| 2024-06-12 | 6:02:28 PM | 2.95 | - |
| 2024-06-12 | 5:59:28 PM | 2.95 | - |
| 2024-06-12 | 5:56:27 PM | 2.95 | - |
| 2024-06-12 | 5:56:07 PM | 2.94 | - |
| 2024-06-12 | 5:56:01 PM | 2.95 | - |
| 2024-06-12 | 5:53:03 PM | 2.94 | - |
| 2024-06-12 | 5:50:03 PM | 2.94 | - |
| 2024-06-12 | 5:47:03 PM | 2.94 | - |
| 2024-06-12 | 5:44:02 PM | 2.94 | - |