| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:43:14 | 0,660 | - |
| 31.05.2024 | 16:42:29 | 0,670 | - |
| 31.05.2024 | 16:40:41 | 0,660 | - |
| 31.05.2024 | 16:40:12 | 0,660 | - |
| 31.05.2024 | 16:26:07 | 0,670 | - |
| 31.05.2024 | 16:20:29 | 0,670 | - |
| 31.05.2024 | 16:16:02 | 0,650 | - |
| 31.05.2024 | 16:15:15 | 0,640 | - |
| 31.05.2024 | 16:14:56 | 0,650 | - |
| 31.05.2024 | 16:11:52 | 0,650 | - |
| 31.05.2024 | 15:47:12 | 0,640 | - |
| 31.05.2024 | 15:29:28 | 0,640 | - |
| 31.05.2024 | 15:20:45 | 0,630 | - |