| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:12:30 AM | 0.990 | 0 |
| 2024-06-07 | 9:24:02 AM | 1.000 | 0 |
| 2024-06-07 | 8:30:56 AM | 1.000 | 0 |
| 2024-06-06 | 7:41:33 PM | 1.020 | 0 |
| 2024-06-06 | 7:19:10 PM | 1.010 | 0 |
| 2024-06-06 | 6:19:29 PM | 1.030 | 0 |
| 2024-06-06 | 5:22:30 PM | 1.050 | 0 |
| 2024-06-06 | 4:35:41 PM | 1.050 | 0 |
| 2024-06-06 | 4:00:04 PM | 1.050 | 0 |
| 2024-06-06 | 3:51:17 PM | 1.010 | 0 |
| 2024-06-06 | 3:36:32 PM | 0.990 | 0 |
| 2024-06-06 | 2:43:43 PM | 0.980 | 0 |
| 2024-06-06 | 1:58:07 PM | 0.990 | 0 |