| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:37:42 | 3.460 | 0 |
| 22/05/2024 | 08:55:07 | 3.450 | 0 |
| 22/05/2024 | 08:24:15 | 3.410 | 0 |
| 21/05/2024 | 21:36:42 | 3.450 | 0 |
| 21/05/2024 | 20:56:37 | 3.440 | 0 |
| 21/05/2024 | 19:52:49 | 3.440 | 0 |
| 21/05/2024 | 18:51:47 | 3.430 | 0 |
| 21/05/2024 | 17:50:27 | 3.430 | 0 |
| 21/05/2024 | 16:38:22 | 3.420 | 0 |
| 21/05/2024 | 16:03:36 | 3.490 | 0 |
| 21/05/2024 | 15:37:58 | 3.480 | 0 |
| 21/05/2024 | 14:26:39 | 3.490 | 0 |
| 21/05/2024 | 13:15:50 | 3.560 | 0 |