| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:47:40 | 1,780 | 0 |
| 19.06.2024 | 10:33:16 | 1,770 | 0 |
| 19.06.2024 | 09:45:39 | 1,780 | 0 |
| 19.06.2024 | 09:40:43 | 1,790 | 0 |
| 19.06.2024 | 08:54:15 | 1,790 | 0 |
| 18.06.2024 | 21:44:26 | 1,800 | 0 |
| 18.06.2024 | 21:16:57 | 1,770 | 0 |
| 18.06.2024 | 20:16:47 | 1,770 | 0 |
| 18.06.2024 | 19:08:29 | 1,730 | 0 |
| 18.06.2024 | 17:54:22 | 1,800 | 0 |
| 18.06.2024 | 16:56:56 | 1,780 | 0 |
| 18.06.2024 | 16:50:36 | 1,780 | 0 |
| 18.06.2024 | 15:43:42 | 1,810 | 0 |