| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:17:14 PM | 2.780 | 0 |
| 2024-06-12 | 4:34:40 PM | 2.880 | 0 |
| 2024-06-12 | 4:23:38 PM | 2.850 | 0 |
| 2024-06-12 | 3:30:23 PM | 3.040 | 0 |
| 2024-06-12 | 3:20:37 PM | 2.960 | 0 |
| 2024-06-12 | 2:17:48 PM | 2.800 | 0 |
| 2024-06-12 | 1:13:24 PM | 2.820 | 0 |
| 2024-06-12 | 12:15:14 PM | 2.810 | 0 |
| 2024-06-12 | 12:02:01 PM | 2.800 | 0 |
| 2024-06-12 | 10:53:21 AM | 2.800 | 0 |
| 2024-06-12 | 10:46:46 AM | 2.800 | 0 |
| 2024-06-12 | 9:46:40 AM | 2.770 | 0 |
| 2024-06-12 | 8:51:12 AM | 2.790 | 0 |