| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:05:42 PM | 13.100 | 0 |
| 2024-09-26 | 11:15:49 AM | 13.100 | 0 |
| 2024-09-26 | 10:54:28 AM | 13.240 | 0 |
| 2024-09-26 | 9:45:28 AM | 12.740 | 0 |
| 2024-09-26 | 8:50:16 AM | 12.750 | 0 |
| 2024-09-25 | 9:36:53 PM | 12.810 | 0 |
| 2024-09-25 | 8:15:49 PM | 12.880 | 0 |
| 2024-09-25 | 7:12:42 PM | 12.980 | 0 |
| 2024-09-25 | 6:02:14 PM | 13.000 | 0 |
| 2024-09-25 | 4:50:42 PM | 13.090 | 0 |
| 2024-09-25 | 3:48:14 PM | 13.150 | 0 |
| 2024-09-25 | 2:32:59 PM | 13.180 | 0 |
| 2024-09-25 | 1:29:58 PM | 13.230 | 0 |