| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:51:56 PM | 4.290 | 0 |
| 2024-06-19 | 3:15:10 PM | 4.310 | 0 |
| 2024-06-19 | 1:15:08 PM | 4.300 | 0 |
| 2024-06-19 | 11:29:13 AM | 4.260 | 0 |
| 2024-06-19 | 11:15:11 AM | 4.270 | 0 |
| 2024-06-19 | 10:21:35 AM | 4.280 | 0 |
| 2024-06-19 | 9:52:09 AM | 4.270 | 0 |
| 2024-06-19 | 9:12:09 AM | 4.280 | 0 |
| 2024-06-18 | 5:15:10 PM | 4.290 | 0 |
| 2024-06-18 | 3:15:10 PM | 4.270 | 0 |
| 2024-06-18 | 1:43:39 PM | 4.280 | 0 |
| 2024-06-18 | 1:15:10 PM | 4.280 | 0 |
| 2024-06-18 | 12:22:30 PM | 4.290 | 0 |