| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:12:09 AM | 99.900 | 0 |
| 2024-06-11 | 5:15:09 PM | 99.840 | 0 |
| 2024-06-11 | 3:15:11 PM | 99.920 | 0 |
| 2024-06-11 | 1:15:09 PM | 99.910 | 0 |
| 2024-06-11 | 11:15:10 AM | 99.980 | 0 |
| 2024-06-11 | 9:52:10 AM | 100.000 | 0 |
| 2024-06-11 | 9:12:09 AM | 99.990 | 0 |
| 2024-06-10 | 5:15:10 PM | 99.980 | 0 |
| 2024-06-10 | 3:15:11 PM | 100.000 | 0 |
| 2024-06-10 | 1:15:10 PM | 100.000 | 0 |
| 2024-06-10 | 11:15:09 AM | 99.970 | 0 |
| 2024-06-10 | 9:52:10 AM | 99.920 | 0 |
| 2024-06-10 | 9:12:09 AM | 99.940 | 0 |