| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 25.370 | 0 |
| 19.06.2024 | 15:51:56 | 25.430 | 0 |
| 19.06.2024 | 15:15:11 | 25.470 | 0 |
| 19.06.2024 | 13:15:08 | 25.470 | 0 |
| 19.06.2024 | 11:29:13 | 25.560 | 0 |
| 19.06.2024 | 11:15:11 | 25.600 | 0 |
| 19.06.2024 | 10:21:35 | 25.580 | 0 |
| 19.06.2024 | 09:52:09 | 25.550 | 0 |
| 19.06.2024 | 09:12:09 | 25.620 | 0 |
| 18.06.2024 | 17:15:10 | 25.790 | 0 |
| 18.06.2024 | 15:15:10 | 25.810 | 0 |
| 18.06.2024 | 13:43:39 | 25.760 | 0 |
| 18.06.2024 | 13:15:10 | 25.780 | 0 |