| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:05:32 PM | 99.960 | 0 |
| 2024-06-11 | 12:45:50 PM | 99.960 | 0 |
| 2024-06-11 | 11:58:54 AM | 99.960 | 0 |
| 2024-06-11 | 11:21:44 AM | 99.960 | 0 |
| 2024-06-11 | 10:58:06 AM | 99.960 | 0 |
| 2024-06-11 | 10:00:55 AM | 99.960 | 0 |
| 2024-06-10 | 7:39:03 PM | 100.420 | 0 |
| 2024-06-10 | 7:21:17 PM | 100.420 | 0 |
| 2024-06-10 | 6:22:48 PM | 100.420 | 0 |
| 2024-06-10 | 5:29:01 PM | 100.420 | 0 |
| 2024-06-10 | 4:31:41 PM | 100.420 | 0 |
| 2024-06-10 | 3:52:05 PM | 100.420 | 0 |
| 2024-06-10 | 3:01:13 PM | 99.880 | 0 |