| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:21:01 PM | 1.610 | 0 |
| 2024-06-19 | 4:00:35 PM | 1.610 | 0 |
| 2024-06-19 | 3:50:55 PM | 1.610 | 0 |
| 2024-06-19 | 3:35:24 PM | 1.610 | 0 |
| 2024-06-19 | 3:20:59 PM | 1.610 | 0 |
| 2024-06-19 | 3:00:53 PM | 1.610 | 0 |
| 2024-06-19 | 2:50:40 PM | 1.610 | 0 |
| 2024-06-19 | 2:35:24 PM | 1.610 | 0 |
| 2024-06-19 | 2:20:20 PM | 1.620 | 0 |
| 2024-06-19 | 2:00:42 PM | 1.620 | 0 |
| 2024-06-19 | 1:50:28 PM | 1.620 | 0 |
| 2024-06-19 | 1:35:19 PM | 1.620 | 0 |
| 2024-06-19 | 1:20:22 PM | 1.620 | 0 |