| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:23 PM | 1.740 | 0 |
| 2024-06-21 | 4:20:45 PM | 1.730 | 0 |
| 2024-06-21 | 4:00:37 PM | 1.730 | 0 |
| 2024-06-21 | 3:50:25 PM | 1.750 | 0 |
| 2024-06-21 | 3:35:52 PM | 1.680 | 0 |
| 2024-06-21 | 3:21:08 PM | 1.720 | 0 |
| 2024-06-21 | 3:00:34 PM | 1.730 | 0 |
| 2024-06-21 | 2:50:53 PM | 1.730 | 0 |
| 2024-06-21 | 2:35:31 PM | 1.720 | 0 |
| 2024-06-21 | 2:20:55 PM | 1.710 | 0 |
| 2024-06-21 | 2:00:43 PM | 1.720 | 0 |
| 2024-06-21 | 1:50:39 PM | 1.720 | 0 |
| 2024-06-21 | 1:35:25 PM | 1.720 | 0 |