| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:25:33 PM | 2.230 | 0 |
| 2024-09-24 | 12:40:07 PM | 2.260 | 0 |
| 2024-09-24 | 11:43:03 AM | 2.290 | 0 |
| 2024-09-24 | 10:55:24 AM | 2.310 | 0 |
| 2024-09-24 | 9:55:10 AM | 2.270 | 0 |
| 2024-09-24 | 9:53:13 AM | 2.280 | 0 |
| 2024-09-23 | 7:33:44 PM | 2.140 | 0 |
| 2024-09-23 | 7:21:19 PM | 2.140 | 0 |
| 2024-09-23 | 6:22:36 PM | 2.150 | 0 |
| 2024-09-23 | 5:23:53 PM | 2.140 | 0 |
| 2024-09-23 | 4:30:25 PM | 2.140 | 0 |
| 2024-09-23 | 3:49:09 PM | 2.120 | 0 |
| 2024-09-23 | 3:03:30 PM | 2.140 | 0 |