| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:23 AM | 1.020 | 0 |
| 2024-09-20 | 9:38:45 AM | 1.000 | 0 |
| 2024-09-19 | 7:28:36 PM | 1.010 | 0 |
| 2024-09-19 | 7:22:39 PM | 1.010 | 0 |
| 2024-09-19 | 6:35:22 PM | 1.010 | 0 |
| 2024-09-19 | 5:40:34 PM | 0.990 | 0 |
| 2024-09-19 | 5:24:54 PM | 0.990 | 0 |
| 2024-09-19 | 4:40:29 PM | 0.990 | 0 |
| 2024-09-19 | 3:57:37 PM | 0.980 | 0 |
| 2024-09-19 | 3:36:34 PM | 0.990 | 0 |
| 2024-09-19 | 2:39:11 PM | 0.960 | 0 |
| 2024-09-19 | 1:50:19 PM | 0.970 | 0 |
| 2024-09-19 | 12:50:25 PM | 0.950 | 0 |