| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:42:18 AM | 10.790 | 0 |
| 2024-06-17 | 7:37:54 PM | 10.610 | 0 |
| 2024-06-17 | 7:13:05 PM | 10.550 | 0 |
| 2024-06-17 | 6:14:43 PM | 10.510 | 0 |
| 2024-06-17 | 5:20:48 PM | 10.670 | 0 |
| 2024-06-17 | 4:32:47 PM | 10.630 | 0 |
| 2024-06-17 | 4:01:24 PM | 10.610 | 0 |
| 2024-06-17 | 3:09:54 PM | 10.830 | 0 |
| 2024-06-17 | 2:12:27 PM | 10.670 | 0 |
| 2024-06-17 | 1:14:33 PM | 10.670 | 0 |
| 2024-06-17 | 12:22:07 PM | 10.500 | 0 |
| 2024-06-17 | 11:34:09 AM | 10.850 | 0 |
| 2024-06-17 | 10:41:45 AM | 10.770 | 0 |