| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:48:58 AM | 10.880 | 0 |
| 2024-06-14 | 10:38:25 AM | 10.830 | 0 |
| 2024-06-14 | 9:50:52 AM | 10.910 | 0 |
| 2024-06-13 | 7:36:43 PM | 11.010 | 0 |
| 2024-06-13 | 6:57:19 PM | 11.000 | 0 |
| 2024-06-13 | 6:08:54 PM | 10.980 | 0 |
| 2024-06-13 | 5:23:21 PM | 11.100 | 0 |
| 2024-06-13 | 4:34:15 PM | 10.950 | 0 |
| 2024-06-13 | 4:27:48 PM | 10.920 | 0 |
| 2024-06-13 | 4:00:11 PM | 11.090 | 0 |
| 2024-06-13 | 3:44:28 PM | 11.130 | 0 |
| 2024-06-13 | 3:24:09 PM | 11.210 | 0 |
| 2024-06-13 | 2:34:07 PM | 11.320 | 0 |