| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:39 PM | 7.400 | 0 |
| 2024-06-03 | 8:04:27 PM | 7.380 | 0 |
| 2024-06-03 | 5:04:25 PM | 7.480 | 0 |
| 2024-06-03 | 4:34:46 PM | 7.480 | 0 |
| 2024-06-03 | 4:04:44 PM | 7.490 | 0 |
| 2024-06-03 | 3:34:42 PM | 7.530 | 0 |
| 2024-06-03 | 3:04:34 PM | 7.590 | 0 |
| 2024-06-03 | 2:34:59 PM | 7.590 | 0 |
| 2024-06-03 | 2:04:31 PM | 7.660 | 0 |
| 2024-06-03 | 1:34:52 PM | 7.650 | 0 |
| 2024-06-03 | 1:08:33 PM | 7.660 | 0 |
| 2024-06-03 | 12:34:58 PM | 7.680 | 0 |
| 2024-06-03 | 12:04:41 PM | 7.680 | 0 |