| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:35:15 PM | 1.220 | 0 |
| 2024-06-20 | 8:04:56 PM | 1.220 | 0 |
| 2024-06-20 | 7:34:41 PM | 1.200 | 0 |
| 2024-06-20 | 7:05:01 PM | 1.200 | 0 |
| 2024-06-20 | 6:35:08 PM | 1.200 | 0 |
| 2024-06-20 | 6:04:38 PM | 1.230 | 0 |
| 2024-06-20 | 5:05:06 PM | 1.230 | 0 |
| 2024-06-20 | 4:35:03 PM | 1.200 | 0 |
| 2024-06-20 | 4:05:00 PM | 1.180 | 0 |
| 2024-06-20 | 3:35:23 PM | 1.170 | 0 |