| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:04 PM | 1.860 | 0 |
| 2024-09-20 | 2:04:44 PM | 1.850 | 0 |
| 2024-09-20 | 1:35:11 PM | 1.850 | 0 |
| 2024-09-20 | 1:08:40 PM | 1.870 | 0 |
| 2024-09-20 | 12:35:21 PM | 1.870 | 0 |
| 2024-09-20 | 12:04:49 PM | 1.840 | 0 |
| 2024-09-20 | 11:34:59 AM | 1.830 | 0 |
| 2024-09-20 | 11:04:55 AM | 1.810 | 0 |
| 2024-09-20 | 10:35:06 AM | 1.800 | 0 |
| 2024-09-20 | 10:04:44 AM | 1.850 | 0 |
| 2024-09-20 | 9:35:14 AM | 1.870 | 0 |
| 2024-09-20 | 9:04:15 AM | 1.920 | 0 |
| 2024-09-19 | 9:34:57 PM | 1.830 | 0 |