| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:04:31 PM | 15.350 | 0 |
| 2024-09-24 | 2:35:19 PM | 15.350 | 0 |
| 2024-09-24 | 2:05:03 PM | 15.090 | 0 |
| 2024-09-24 | 1:35:15 PM | 15.080 | 0 |
| 2024-09-24 | 1:09:04 PM | 14.810 | 0 |
| 2024-09-24 | 12:35:06 PM | 14.890 | 0 |
| 2024-09-24 | 12:04:54 PM | 14.880 | 0 |
| 2024-09-24 | 11:34:49 AM | 14.870 | 0 |
| 2024-09-24 | 11:04:54 AM | 14.850 | 0 |
| 2024-09-24 | 10:34:55 AM | 14.820 | 0 |
| 2024-09-24 | 10:04:37 AM | 14.760 | 0 |
| 2024-09-24 | 9:35:28 AM | 14.570 | 0 |
| 2024-09-24 | 9:04:47 AM | 14.580 | 0 |