| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:43 PM | 1.830 | 0 |
| 2024-09-20 | 2:04:30 PM | 1.830 | 0 |
| 2024-09-20 | 1:34:46 PM | 1.830 | 0 |
| 2024-09-20 | 1:08:28 PM | 1.830 | 0 |
| 2024-09-20 | 12:34:54 PM | 1.840 | 0 |
| 2024-09-20 | 12:04:35 PM | 1.840 | 0 |
| 2024-09-20 | 11:34:44 AM | 1.840 | 0 |
| 2024-09-20 | 11:04:38 AM | 1.830 | 0 |
| 2024-09-20 | 10:34:43 AM | 1.830 | 0 |
| 2024-09-20 | 10:04:31 AM | 1.900 | 0 |
| 2024-09-20 | 9:34:53 AM | 1.900 | 0 |
| 2024-09-20 | 9:04:09 AM | 1.920 | 0 |
| 2024-09-20 | 8:34:37 AM | 1.760 | 0 |