| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:37 PM | 1.990 | 0 |
| 2024-09-20 | 2:34:44 PM | 2.000 | 0 |
| 2024-09-20 | 2:04:31 PM | 2.010 | 0 |
| 2024-09-20 | 1:34:47 PM | 2.010 | 0 |
| 2024-09-20 | 1:08:29 PM | 2.010 | 0 |
| 2024-09-20 | 12:34:55 PM | 2.000 | 0 |
| 2024-09-20 | 11:34:45 AM | 1.960 | 0 |
| 2024-09-20 | 11:04:38 AM | 1.940 | 0 |
| 2024-09-20 | 10:34:45 AM | 1.970 | 0 |
| 2024-09-20 | 10:04:32 AM | 1.980 | 0 |
| 2024-09-20 | 9:34:50 AM | 1.980 | 0 |
| 2024-09-20 | 9:04:10 AM | 1.970 | 0 |
| 2024-09-19 | 9:34:54 PM | 1.970 | 0 |