| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:35:05 AM | 2.540 | 0 |
| 2024-06-12 | 11:04:33 AM | 2.540 | 0 |
| 2024-06-12 | 10:35:09 AM | 2.540 | 0 |
| 2024-06-12 | 10:04:33 AM | 2.520 | 0 |
| 2024-06-12 | 9:35:27 AM | 2.490 | 0 |
| 2024-06-12 | 9:04:26 AM | 2.430 | 0 |
| 2024-06-11 | 9:34:53 PM | 2.390 | 0 |
| 2024-06-11 | 8:35:25 PM | 2.400 | 0 |
| 2024-06-11 | 8:04:32 PM | 2.390 | 0 |
| 2024-06-11 | 7:34:42 PM | 2.400 | 0 |
| 2024-06-11 | 7:04:39 PM | 2.400 | 0 |
| 2024-06-11 | 6:35:03 PM | 2.400 | 0 |
| 2024-06-11 | 6:04:55 PM | 2.410 | 0 |