| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 10:34:58 | 1.520 | 0 |
| 25.06.2024 | 10:04:55 | 1.510 | 0 |
| 25.06.2024 | 09:34:58 | 1.510 | 0 |
| 25.06.2024 | 09:04:57 | 1.510 | 0 |
| 24.06.2024 | 21:35:04 | 1.500 | 0 |
| 24.06.2024 | 21:04:28 | 1.500 | 0 |
| 24.06.2024 | 20:34:50 | 1.500 | 0 |
| 24.06.2024 | 20:04:32 | 1.490 | 0 |
| 24.06.2024 | 19:34:35 | 1.490 | 0 |
| 24.06.2024 | 19:04:24 | 1.500 | 0 |
| 24.06.2024 | 18:34:53 | 1.500 | 0 |
| 24.06.2024 | 18:04:56 | 1.490 | 0 |
| 24.06.2024 | 17:04:50 | 1.510 | 0 |