| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:04:55 PM | 2.450 | 0 |
| 2024-09-23 | 3:35:27 PM | 2.470 | 0 |
| 2024-09-23 | 3:05:00 PM | 2.450 | 0 |
| 2024-09-23 | 2:35:13 PM | 2.460 | 0 |
| 2024-09-23 | 2:04:35 PM | 2.470 | 0 |
| 2024-09-23 | 1:34:54 PM | 2.460 | 0 |
| 2024-09-23 | 1:08:39 PM | 2.470 | 0 |
| 2024-09-23 | 12:35:03 PM | 2.470 | 0 |
| 2024-09-23 | 12:04:46 PM | 2.470 | 0 |
| 2024-09-23 | 11:34:44 AM | 2.470 | 0 |
| 2024-09-23 | 11:04:57 AM | 2.480 | 0 |
| 2024-09-23 | 10:35:02 AM | 2.490 | 0 |
| 2024-09-23 | 10:04:34 AM | 2.490 | 0 |