| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:13 PM | 6.280 | 0 |
| 2024-09-26 | 3:04:56 PM | 6.400 | 0 |
| 2024-09-26 | 2:34:58 PM | 6.400 | 0 |
| 2024-09-26 | 2:04:45 PM | 6.540 | 0 |
| 2024-09-26 | 1:34:55 PM | 6.430 | 0 |
| 2024-09-26 | 1:09:01 PM | 6.470 | 0 |
| 2024-09-26 | 12:34:55 PM | 6.390 | 0 |
| 2024-09-26 | 12:04:57 PM | 6.390 | 0 |
| 2024-09-26 | 11:34:51 AM | 6.300 | 0 |
| 2024-09-26 | 11:04:56 AM | 6.190 | 0 |
| 2024-09-26 | 10:35:08 AM | 6.190 | 0 |
| 2024-09-26 | 10:04:46 AM | 6.180 | 0 |
| 2024-09-26 | 9:35:22 AM | 6.170 | 0 |