| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:04:53 PM | 1.150 | 0 |
| 2024-09-24 | 6:35:25 PM | 1.150 | 0 |
| 2024-09-24 | 6:04:56 PM | 1.150 | 0 |
| 2024-09-24 | 5:04:42 PM | 1.260 | 0 |
| 2024-09-24 | 4:35:01 PM | 1.260 | 0 |
| 2024-09-24 | 4:04:34 PM | 1.220 | 0 |
| 2024-09-24 | 3:35:20 PM | 1.180 | 0 |
| 2024-09-24 | 3:04:34 PM | 1.180 | 0 |
| 2024-09-24 | 2:35:08 PM | 1.180 | 0 |
| 2024-09-24 | 2:05:06 PM | 1.180 | 0 |
| 2024-09-24 | 1:35:19 PM | 1.180 | 0 |
| 2024-09-24 | 1:09:00 PM | 1.180 | 0 |
| 2024-09-24 | 12:35:09 PM | 1.180 | 0 |