| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:39 PM | 1.150 | 0 |
| 2024-06-11 | 2:04:28 PM | 1.180 | 0 |
| 2024-06-11 | 1:34:44 PM | 1.170 | 0 |
| 2024-06-11 | 1:08:25 PM | 1.170 | 0 |
| 2024-06-11 | 12:35:00 PM | 1.180 | 0 |
| 2024-06-11 | 12:04:48 PM | 1.160 | 0 |
| 2024-06-11 | 11:34:54 AM | 1.160 | 0 |
| 2024-06-11 | 11:04:41 AM | 1.200 | 0 |
| 2024-06-11 | 10:34:39 AM | 1.200 | 0 |
| 2024-06-11 | 10:04:29 AM | 1.150 | 0 |
| 2024-06-11 | 9:34:44 AM | 1.120 | 0 |
| 2024-06-11 | 9:04:36 AM | 1.160 | 0 |
| 2024-06-11 | 8:34:25 AM | 1.150 | 0 |