| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:36:30 PM | 0.6600 | 0 |
| 2024-06-21 | 3:37:07 PM | 0.6700 | 0 |
| 2024-06-21 | 1:36:22 PM | 0.6700 | 0 |
| 2024-06-21 | 11:36:17 AM | 0.6700 | 0 |
| 2024-06-21 | 9:35:47 AM | 0.6700 | 0 |
| 2024-06-21 | 8:02:11 AM | 0.6700 | 0 |
| 2024-06-20 | 9:37:22 PM | 0.6700 | 0 |
| 2024-06-20 | 7:36:57 PM | 0.6700 | 0 |
| 2024-06-20 | 5:37:20 PM | 0.6900 | 0 |
| 2024-06-20 | 3:37:23 PM | 0.7200 | 0 |
| 2024-06-20 | 1:36:19 PM | 0.7600 | 0 |