| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:35:12 PM | 1.6300 | 0 |
| 2024-06-18 | 11:35:15 AM | 1.6300 | 0 |
| 2024-06-18 | 9:35:20 AM | 1.6300 | 0 |
| 2024-06-18 | 8:01:47 AM | 1.6300 | 0 |
| 2024-06-17 | 9:35:07 PM | 1.6300 | 0 |
| 2024-06-17 | 7:35:31 PM | 1.6300 | 0 |
| 2024-06-17 | 5:35:35 PM | 1.5700 | 0 |
| 2024-06-17 | 3:35:31 PM | 1.5400 | 0 |
| 2024-06-17 | 1:35:31 PM | 1.5300 | 0 |
| 2024-06-17 | 11:35:39 AM | 1.5300 | 0 |
| 2024-06-17 | 9:36:30 AM | 1.5700 | 0 |
| 2024-06-17 | 8:01:42 AM | 1.5700 | 0 |