| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:54 AM | 0.5300 | 0 |
| 2024-06-20 | 9:35:06 AM | 0.5300 | 0 |
| 2024-06-20 | 8:02:16 AM | 0.5000 | 0 |
| 2024-06-19 | 9:37:03 PM | 0.4600 | 0 |
| 2024-06-19 | 7:36:19 PM | 0.4600 | 0 |
| 2024-06-19 | 5:35:34 PM | 0.4600 | 0 |
| 2024-06-19 | 3:35:54 PM | 0.3300 | 0 |
| 2024-06-19 | 1:35:56 PM | 0.3700 | 0 |
| 2024-06-19 | 11:35:50 AM | 0.3800 | 0 |
| 2024-06-19 | 9:35:31 AM | 0.5100 | 0 |
| 2024-06-19 | 8:02:22 AM | 0.5600 | 0 |
| 2024-06-18 | 9:36:12 PM | 0.5600 | 0 |
| 2024-06-18 | 7:36:21 PM | 0.5600 | 0 |