| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:49:00 PM | 2.25 | 0 |
| 2024-09-19 | 4:37:04 PM | 2.25 | 0 |
| 2024-09-19 | 2:46:43 PM | 2.26 | 0 |
| 2024-09-19 | 11:56:29 AM | 2.35 | 0 |
| 2024-09-19 | 9:37:17 AM | 2.19 | 0 |
| 2024-09-18 | 9:42:16 PM | 2.23 | 0 |
| 2024-09-18 | 8:41:59 PM | 2.10 | 0 |
| 2024-09-18 | 7:42:39 PM | 2.28 | 0 |
| 2024-09-18 | 6:42:49 PM | 2.30 | 0 |
| 2024-09-18 | 5:51:57 PM | 2.33 | 0 |
| 2024-09-18 | 4:53:03 PM | 2.35 | 0 |
| 2024-09-18 | 3:45:31 PM | 2.40 | 0 |
| 2024-09-18 | 1:58:35 PM | 2.28 | 0 |