| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:34:17 PM | 6.27 | 0 |
| 2024-06-24 | 11:35:40 AM | 6.29 | 0 |
| 2024-06-24 | 8:15:06 AM | 6.30 | 0 |
| 2024-06-21 | 5:37:09 PM | 6.26 | 0 |
| 2024-06-21 | 4:34:26 PM | 6.26 | 0 |
| 2024-06-21 | 3:35:28 PM | 6.21 | 0 |
| 2024-06-21 | 2:34:16 PM | 6.21 | 0 |
| 2024-06-21 | 1:34:17 PM | 6.28 | 0 |
| 2024-06-21 | 12:34:18 PM | 6.15 | 0 |
| 2024-06-21 | 11:35:45 AM | 6.18 | 0 |
| 2024-06-21 | 8:16:01 AM | 6.32 | 0 |