| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:00 AM | 0.5300 | 0 |
| 2024-05-30 | 9:45:55 AM | 0.4900 | 0 |
| 2024-05-30 | 9:00:45 AM | 0.4800 | 0 |
| 2024-05-29 | 9:45:42 PM | 0.4900 | 0 |
| 2024-05-29 | 7:45:24 PM | 0.4900 | 0 |
| 2024-05-29 | 5:45:18 PM | 0.4900 | 0 |
| 2024-05-29 | 3:45:05 PM | 0.5000 | 0 |
| 2024-05-29 | 1:46:14 PM | 0.5300 | 0 |
| 2024-05-29 | 11:46:31 AM | 0.5300 | 0 |
| 2024-05-29 | 9:46:35 AM | 0.5300 | 0 |
| 2024-05-29 | 9:01:03 AM | 0.5600 | 0 |
| 2024-05-28 | 9:46:23 PM | 0.6000 | 0 |
| 2024-05-28 | 7:45:44 PM | 0.6000 | 0 |