| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:24 PM | 15.58 | 0 |
| 2024-06-20 | 6:43:06 PM | 15.68 | 0 |
| 2024-06-20 | 5:45:37 PM | 15.75 | 0 |
| 2024-06-20 | 4:44:59 PM | 15.93 | 0 |
| 2024-06-20 | 3:47:40 PM | 16.42 | 0 |
| 2024-06-20 | 2:46:40 PM | 16.26 | 0 |
| 2024-06-20 | 1:45:03 PM | 16.25 | 0 |
| 2024-06-20 | 1:02:26 PM | 16.30 | 0 |
| 2024-06-20 | 11:44:07 AM | 16.30 | 0 |
| 2024-06-20 | 8:53:15 AM | 16.17 | 0 |
| 2024-06-19 | 4:44:50 PM | 16.20 | 0 |
| 2024-06-19 | 3:47:24 PM | 16.22 | 0 |
| 2024-06-19 | 2:46:04 PM | 16.24 | 0 |