| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:36:56 PM | 1.72 | 0 |
| 2024-06-17 | 6:37:09 PM | 1.73 | 0 |
| 2024-06-17 | 5:39:09 PM | 1.71 | 0 |
| 2024-06-17 | 4:37:23 PM | 1.72 | 0 |
| 2024-06-17 | 3:41:34 PM | 1.69 | 0 |
| 2024-06-17 | 2:37:42 PM | 1.75 | 0 |
| 2024-06-17 | 1:37:48 PM | 1.76 | 0 |
| 2024-06-17 | 11:35:33 AM | 1.76 | 0 |
| 2024-06-17 | 8:18:22 AM | 1.79 | 0 |
| 2024-06-14 | 9:37:25 PM | 1.81 | 0 |
| 2024-06-14 | 8:37:39 PM | 1.78 | 0 |
| 2024-06-14 | 7:37:17 PM | 1.79 | 0 |
| 2024-06-14 | 6:37:20 PM | 1.81 | 0 |