| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:37:10 | 0.550 | 0 |
| 11/06/2024 | 17:39:15 | 0.540 | 0 |
| 11/06/2024 | 16:37:56 | 0.530 | 0 |
| 11/06/2024 | 15:41:48 | 0.550 | 0 |
| 11/06/2024 | 14:37:52 | 0.560 | 0 |
| 11/06/2024 | 13:41:34 | 0.560 | 0 |
| 11/06/2024 | 11:35:26 | 0.560 | 0 |
| 11/06/2024 | 08:18:35 | 0.580 | 0 |
| 10/06/2024 | 21:36:38 | 0.610 | 0 |
| 10/06/2024 | 20:37:00 | 0.610 | 0 |
| 10/06/2024 | 19:36:45 | 0.590 | 0 |
| 10/06/2024 | 18:36:44 | 0.590 | 0 |
| 10/06/2024 | 17:38:27 | 0.590 | 0 |