| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:37:09 PM | 2.15 | 0 |
| 2024-06-17 | 7:36:55 PM | 2.10 | 0 |
| 2024-06-17 | 6:37:07 PM | 2.11 | 0 |
| 2024-06-17 | 5:38:58 PM | 2.13 | 0 |
| 2024-06-17 | 4:37:19 PM | 2.16 | 0 |
| 2024-06-17 | 3:41:31 PM | 2.15 | 0 |
| 2024-06-17 | 2:37:39 PM | 2.11 | 0 |
| 2024-06-17 | 1:37:48 PM | 2.06 | 0 |
| 2024-06-17 | 11:35:36 AM | 2.03 | 0 |
| 2024-06-17 | 8:18:32 AM | 2.01 | 0 |
| 2024-06-14 | 9:37:24 PM | 2.00 | 0 |
| 2024-06-14 | 8:37:35 PM | 1.98 | 0 |
| 2024-06-14 | 7:37:14 PM | 1.97 | 0 |