| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:21 PM | 6.42 | 0 |
| 2024-09-25 | 8:36:34 PM | 6.42 | 0 |
| 2024-09-25 | 7:36:28 PM | 6.41 | 0 |
| 2024-09-25 | 6:36:27 PM | 6.42 | 0 |
| 2024-09-25 | 5:36:39 PM | 6.44 | 0 |
| 2024-09-25 | 4:36:56 PM | 6.41 | 0 |
| 2024-09-25 | 3:36:49 PM | 6.39 | 0 |
| 2024-09-25 | 2:36:50 PM | 6.35 | 0 |
| 2024-09-25 | 1:36:35 PM | 6.36 | 0 |
| 2024-09-25 | 11:34:12 AM | 6.33 | 0 |
| 2024-09-25 | 8:16:07 AM | 6.34 | 0 |
| 2024-09-24 | 9:36:33 PM | 6.34 | 0 |
| 2024-09-24 | 8:36:42 PM | 6.26 | 0 |