| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:24 PM | 13.63 | 0 |
| 2024-09-23 | 8:36:33 PM | 13.64 | 0 |
| 2024-09-23 | 7:36:26 PM | 13.59 | 0 |
| 2024-09-23 | 6:36:32 PM | 13.43 | 0 |
| 2024-09-23 | 5:36:30 PM | 13.45 | 0 |
| 2024-09-23 | 4:36:45 PM | 13.36 | 0 |
| 2024-09-23 | 3:39:33 PM | 13.21 | 0 |
| 2024-09-23 | 2:36:56 PM | 13.38 | 0 |
| 2024-09-23 | 1:36:45 PM | 13.40 | 0 |
| 2024-09-23 | 11:33:53 AM | 13.37 | 0 |
| 2024-09-23 | 8:13:33 AM | 13.32 | 0 |
| 2024-09-20 | 9:36:45 PM | 13.35 | 0 |
| 2024-09-20 | 8:36:45 PM | 13.23 | 0 |