| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:41 PM | 11.91 | 0 |
| 2024-09-18 | 4:37:02 PM | 11.74 | 0 |
| 2024-09-18 | 3:36:47 PM | 11.82 | 0 |
| 2024-09-18 | 2:37:00 PM | 11.94 | 0 |
| 2024-09-18 | 1:36:48 PM | 11.94 | 0 |
| 2024-09-18 | 11:34:29 AM | 11.91 | 0 |
| 2024-09-18 | 8:15:42 AM | 11.83 | 0 |
| 2024-09-17 | 9:36:28 PM | 11.73 | 0 |
| 2024-09-17 | 8:36:35 PM | 11.74 | 0 |
| 2024-09-17 | 7:36:38 PM | 11.75 | 0 |
| 2024-09-17 | 6:36:33 PM | 11.73 | 0 |
| 2024-09-17 | 5:36:49 PM | 11.90 | 0 |
| 2024-09-17 | 4:37:05 PM | 11.74 | 0 |