| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:37:22 PM | 10.48 | 0 |
| 2024-06-20 | 6:37:13 PM | 10.48 | 0 |
| 2024-06-20 | 5:39:17 PM | 10.51 | 0 |
| 2024-06-20 | 4:37:37 PM | 10.58 | 0 |
| 2024-06-20 | 3:39:55 PM | 10.32 | 0 |
| 2024-06-20 | 2:37:52 PM | 10.37 | 0 |
| 2024-06-20 | 1:37:28 PM | 10.40 | 0 |
| 2024-06-20 | 12:54:00 PM | 10.38 | 0 |
| 2024-06-20 | 11:35:06 AM | 10.35 | 0 |
| 2024-06-20 | 8:17:56 AM | 10.45 | 0 |
| 2024-06-19 | 9:36:40 PM | 10.46 | 0 |
| 2024-06-19 | 8:36:40 PM | 10.46 | 0 |
| 2024-06-19 | 7:36:16 PM | 10.42 | 0 |