| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:35 PM | 1.6200 | 0 |
| 6/5/2024 | 7:40:12 PM | 1.5900 | 0 |
| 6/5/2024 | 5:40:11 PM | 1.5900 | 0 |
| 6/5/2024 | 3:40:40 PM | 1.5800 | 0 |
| 6/5/2024 | 1:40:01 PM | 1.6200 | 0 |
| 6/5/2024 | 11:41:35 AM | 1.6400 | 0 |
| 6/5/2024 | 9:40:25 AM | 1.6300 | 0 |
| 6/5/2024 | 8:01:58 AM | 1.6300 | 0 |
| 6/4/2024 | 9:41:39 PM | 1.6000 | 0 |
| 6/4/2024 | 7:40:43 PM | 1.5400 | 0 |
| 6/4/2024 | 5:40:06 PM | 1.5400 | 0 |
| 6/4/2024 | 3:40:30 PM | 1.6800 | 0 |
| 6/4/2024 | 1:40:31 PM | 1.6100 | 0 |