| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:20 AM | 1.230 | 0 |
| 2024-05-31 | 9:50:35 AM | 1.230 | 0 |
| 2024-05-31 | 9:20:04 AM | 1.250 | 0 |
| 2024-05-31 | 8:56:08 AM | 1.230 | 0 |
| 2024-05-31 | 8:47:17 AM | 1.230 | 0 |
| 2024-05-30 | 9:43:36 PM | 1.250 | 0 |
| 2024-05-30 | 9:12:14 PM | 1.260 | 0 |
| 2024-05-30 | 7:55:48 PM | 1.270 | 0 |
| 2024-05-30 | 6:50:21 PM | 1.270 | 0 |
| 2024-05-30 | 5:40:22 PM | 1.260 | 0 |
| 2024-05-30 | 4:37:31 PM | 1.270 | 0 |
| 2024-05-30 | 3:24:05 PM | 1.270 | 0 |
| 2024-05-30 | 2:32:35 PM | 1.270 | 0 |