| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:26:17 PM | 0.910 | 0 |
| 2024-06-19 | 1:17:36 PM | 0.960 | 0 |
| 2024-06-19 | 12:02:13 PM | 0.940 | 0 |
| 2024-06-19 | 10:48:31 AM | 0.940 | 0 |
| 2024-06-19 | 10:38:14 AM | 0.950 | 0 |
| 2024-06-19 | 9:45:03 AM | 0.950 | 0 |
| 2024-06-19 | 9:37:39 AM | 0.950 | 0 |
| 2024-06-19 | 8:46:37 AM | 0.940 | 0 |
| 2024-06-18 | 9:44:24 PM | 0.910 | 0 |
| 2024-06-18 | 9:18:18 PM | 0.910 | 0 |
| 2024-06-18 | 8:06:12 PM | 0.940 | 0 |
| 2024-06-18 | 7:01:01 PM | 1.010 | 0 |
| 2024-06-18 | 5:45:06 PM | 1.000 | 0 |