| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:04:56 | 10.940 | 0 |
| 05/06/2024 | 09:59:50 | 11.010 | 0 |
| 05/06/2024 | 09:15:26 | 11.000 | 0 |
| 05/06/2024 | 08:46:18 | 10.450 | 0 |
| 05/06/2024 | 08:18:22 | 10.480 | 0 |
| 04/06/2024 | 21:36:34 | 10.400 | 0 |
| 04/06/2024 | 21:05:15 | 10.340 | 0 |
| 04/06/2024 | 19:55:38 | 10.360 | 0 |
| 04/06/2024 | 18:53:31 | 10.330 | 0 |
| 04/06/2024 | 17:48:12 | 10.270 | 0 |
| 04/06/2024 | 16:45:17 | 10.810 | 0 |
| 04/06/2024 | 16:16:16 | 10.980 | 0 |
| 04/06/2024 | 15:52:04 | 11.050 | 0 |