| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 20:14:58 | 8.240 | 0 |
| 18/06/2024 | 19:03:58 | 8.230 | 0 |
| 18/06/2024 | 17:49:20 | 8.170 | 0 |
| 18/06/2024 | 17:05:52 | 8.110 | 0 |
| 18/06/2024 | 16:41:52 | 8.160 | 0 |
| 18/06/2024 | 15:36:23 | 8.170 | 0 |
| 18/06/2024 | 15:34:32 | 8.070 | 0 |
| 18/06/2024 | 14:30:57 | 7.960 | 0 |
| 18/06/2024 | 13:15:16 | 7.900 | 0 |
| 18/06/2024 | 12:02:13 | 7.880 | 0 |
| 18/06/2024 | 10:58:09 | 7.910 | 0 |
| 18/06/2024 | 09:46:42 | 7.930 | 0 |
| 18/06/2024 | 09:39:13 | 7.940 | 0 |