| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:56:13 AM | 6.960 | 0 |
| 2024-09-18 | 9:58:51 AM | 6.920 | 0 |
| 2024-09-18 | 9:46:55 AM | 6.910 | 0 |
| 2024-09-18 | 8:59:24 AM | 6.950 | 0 |
| 2024-09-17 | 9:43:58 PM | 6.960 | 0 |
| 2024-09-17 | 8:53:24 PM | 7.010 | 0 |
| 2024-09-17 | 7:45:48 PM | 6.920 | 0 |
| 2024-09-17 | 6:44:39 PM | 6.990 | 0 |
| 2024-09-17 | 5:44:15 PM | 7.080 | 0 |
| 2024-09-17 | 5:40:20 PM | 7.070 | 0 |
| 2024-09-17 | 4:37:06 PM | 7.130 | 0 |
| 2024-09-17 | 3:31:42 PM | 7.320 | 0 |
| 2024-09-17 | 2:27:53 PM | 7.310 | 0 |